BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,751 Value ($000) $1,995 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 103,446 Value ($000) $2,417 Avg Close $23.52 Range $21.56 - $25.34
Q2 2023
Shares 125,000 Value ($000) $5,702 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 804,000 Value ($000) $36,012 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 2,671,100 Value ($000) $117,238 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 217,136 Value ($000) $9,094 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 1,872,022 Value ($000) $92,009 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 300,360 Value ($000) $16,646 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 1,308,060 Value ($000) $68,118 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 508,060 Value ($000) $25,422 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 8,060 Value ($000) $397 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 8,060 Value ($000) $364 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 1,868,605 Value ($000) $79,932 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 2,057,806 Value ($000) $85,315 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 1,860,729 Value ($000) $77,604 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 1,910,094 Value ($000) $78,413 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 364,600 Value ($000) $16,885 Avg Close $31.73 Range $30.69 - $32.78