BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 76,161 Value ($000) $2,650 Avg Close $30.43 Range $27.64 - $32.80

Q2 2024

Shares 72,953 Value ($000) $2,361 Avg Close $29.06 Range $27.65 - $30.22

Q1 2024

Shares 73,385 Value ($000) $2,494 Avg Close $32.49 Range $29.14 - $35.54

Q4 2023

Shares 66,689 Value ($000) $2,626 Avg Close $32.46 Range $30.22 - $34.60

Q3 2023

Shares 74,674 Value ($000) $2,850 Avg Close $34.62 Range $31.52 - $37.81

Q2 2023

Shares 76,249 Value ($000) $3,476 Avg Close $37.76 Range $36.20 - $39.13

Q1 2023

Shares 69,493 Value ($000) $3,113 Avg Close $36.08 Range $34.21 - $38.01

Q4 2022

Shares 67,085 Value ($000) $2,948 Avg Close $35.41 Range $31.27 - $37.71

Q3 2022

Shares 52,198 Value ($000) $2,189 Avg Close $37.64 Range $32.84 - $39.48

Q2 2022

Shares 49,587 Value ($000) $2,439 Avg Close $40.98 Range $36.50 - $45.20

Q1 2022

Shares 52,491 Value ($000) $2,911 Avg Close $39.99 Range $38.06 - $42.43

Q4 2021

Shares 47,758 Value ($000) $2,485 Avg Close $38.02 Range $36.87 - $39.24

Q3 2021

Shares 47,808 Value ($000) $2,393 Avg Close $37.13 Range $35.23 - $38.80

Q2 2021

Shares 45,342 Value ($000) $2,236 Avg Close $35.06 Range $32.48 - $36.94

Q1 2021

Shares 38,670 Value ($000) $1,746 Avg Close $31.47 Range $30.09 - $33.25

Q4 2020

Shares 33,343 Value ($000) $1,427 Avg Close $30.06 Range $27.96 - $32.37

Q3 2020

Shares 31,420 Value ($000) $1,303 Avg Close $29.28 Range $27.61 - $30.57

Q2 2020

Shares 31,874 Value ($000) $1,331 Avg Close $28.09 Range $25.67 - $30.48

Q1 2020

Shares 22,857 Value ($000) $934 Avg Close $30.10 Range $21.54 - $32.97

Q4 2019

Shares 23,504 Value ($000) $1,089 Avg Close $31.73 Range $30.69 - $32.78

Q4 2018

Shares 22,554 Value ($000) $892 Avg Close $26.04 Range $24.65 - $27.74

Q3 2018

Shares 22,732 Value ($000) $921 Avg Close $25.89 Range $24.93 - $26.80

Q2 2018

Shares 20,882 Value ($000) $846 Avg Close $26.02 Range $25.20 - $26.93

Q1 2018

Shares 21,919 Value ($000) $943 Avg Close $27.49 Range $26.06 - $29.46

Q4 2017

Shares 23,241 Value ($000) $1,116 Avg Close $28.77 Range $27.76 - $29.60

Q3 2017

Shares 21,875 Value ($000) $1,024 Avg Close $27.96 Range $26.53 - $29.05

Q2 2017

Shares 21,646 Value ($000) $975 Avg Close $26.61 Range $25.79 - $27.27

Q1 2017

Shares 18,521 Value ($000) $820 Avg Close $25.70 Range $24.91 - $26.28

Q4 2016

Shares 16,529 Value ($000) $715 Avg Close $25.43 Range $24.04 - $26.67

Q3 2016

Shares 8,531 Value ($000) $394 Avg Close $27.00 Range $25.95 - $27.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	76,161	$2,650	$30.43	$27.64 - $32.80
Q2 2024	72,953	$2,361	$29.06	$27.65 - $30.22
Q1 2024	73,385	$2,494	$32.49	$29.14 - $35.54
Q4 2023	66,689	$2,626	$32.46	$30.22 - $34.60
Q3 2023	74,674	$2,850	$34.62	$31.52 - $37.81
Q2 2023	76,249	$3,476	$37.76	$36.20 - $39.13
Q1 2023	69,493	$3,113	$36.08	$34.21 - $38.01
Q4 2022	67,085	$2,948	$35.41	$31.27 - $37.71
Q3 2022	52,198	$2,189	$37.64	$32.84 - $39.48
Q2 2022	49,587	$2,439	$40.98	$36.50 - $45.20
Q1 2022	52,491	$2,911	$39.99	$38.06 - $42.43
Q4 2021	47,758	$2,485	$38.02	$36.87 - $39.24
Q3 2021	47,808	$2,393	$37.13	$35.23 - $38.80
Q2 2021	45,342	$2,236	$35.06	$32.48 - $36.94
Q1 2021	38,670	$1,746	$31.47	$30.09 - $33.25
Q4 2020	33,343	$1,427	$30.06	$27.96 - $32.37
Q3 2020	31,420	$1,303	$29.28	$27.61 - $30.57
Q2 2020	31,874	$1,331	$28.09	$25.67 - $30.48
Q1 2020	22,857	$934	$30.10	$21.54 - $32.97
Q4 2019	23,504	$1,089	$31.73	$30.69 - $32.78
Q4 2018	22,554	$892	$26.04	$24.65 - $27.74
Q3 2018	22,732	$921	$25.89	$24.93 - $26.80
Q2 2018	20,882	$846	$26.02	$25.20 - $26.93
Q1 2018	21,919	$943	$27.49	$26.06 - $29.46
Q4 2017	23,241	$1,116	$28.77	$27.76 - $29.60
Q3 2017	21,875	$1,024	$27.96	$26.53 - $29.05
Q2 2017	21,646	$975	$26.61	$25.79 - $27.27
Q1 2017	18,521	$820	$25.70	$24.91 - $26.28
Q4 2016	16,529	$715	$25.43	$24.04 - $26.67
Q3 2016	8,531	$394	$27.00	$25.95 - $27.87