BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 72 Value ($000) $3 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 72 Value ($000) $3 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 69 Value ($000) $3 Avg Close $26.04 Range $24.65 - $27.74
Q2 2018
Shares 3,351 Value ($000) $136 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 3,548 Value ($000) $153 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 3,325 Value ($000) $160 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 3,100 Value ($000) $145 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 2,964 Value ($000) $133 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 2,948 Value ($000) $131 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 9,454 Value ($000) $409 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 8,536 Value ($000) $394 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 7,647 Value ($000) $362 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 6,915 Value ($000) $315 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 3,123 Value ($000) $121 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 2,716 Value ($000) $111 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 3,215 Value ($000) $137 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 7,291 Value ($000) $309 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 6,671 Value ($000) $306 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 5,238 Value ($000) $224 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 7,146 Value ($000) $324 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 2,265 Value ($000) $98 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 2,364 Value ($000) $102 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 3,025 Value ($000) $129 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 1,788 Value ($000) $73 Avg Close $22.29 Range $19.25 - $23.59