BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 820 Value ($000) $36 Avg Close $35.41 Range $31.27 - $37.71
Q1 2022
Shares 192,912 Value ($000) $13,368,802 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 93,392 Value ($000) $6,146,128 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 307,445 Value ($000) $19,507,385 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 127,730 Value ($000) $7,808,135 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 76,900 Value ($000) $4,362,537 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 48,700 Value ($000) $2,650,741 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 70,735 Value ($000) $3,905,987 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 121,235 Value ($000) $6,864,326 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 297,800 Value ($000) $17,191,994 Avg Close $30.10 Range $21.54 - $32.97
Q3 2019
Shares 352,650 Value ($000) $22,598 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 329,250 Value ($000) $14,974 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 328,900 Value ($000) $19,517 Avg Close $27.51 Range $24.81 - $28.75
Q3 2016
Shares 491,211 Value ($000) $22,684 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 548,200 Value ($000) $25,935 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 493,700 Value ($000) $22,483 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 279,400 Value ($000) $14,937 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 14,700 Value ($000) $803 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 306,700 Value ($000) $13,028 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 390,800 Value ($000) $20,955 Avg Close $23.65 Range $22.01 - $25.55