BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,236 Value ($000) $252 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 7,236 Value ($000) $234 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 7,236 Value ($000) $246 Avg Close $32.49 Range $29.14 - $35.54
Q4 2022
Shares 4,920 Value ($000) $216 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 27,444 Value ($000) $1,157 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 18,806 Value ($000) $922 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 17,681 Value ($000) $981 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 5,644 Value ($000) $294 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 5,644 Value ($000) $283 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 5,644 Value ($000) $279 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 82,694 Value ($000) $3,394 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 82,694 Value ($000) $3,533 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 67,874 Value ($000) $2,806 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 66,006 Value ($000) $2,744 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 55,984 Value ($000) $2,539 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 55,984 Value ($000) $2,597 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 61,203 Value ($000) $2,962 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 89,592 Value ($000) $4,067 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 156,634 Value ($000) $6,958 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 136,365 Value ($000) $5,384 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 118,322 Value ($000) $4,790 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 124,163 Value ($000) $5,025 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 93,795 Value ($000) $4,033 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 73,746 Value ($000) $3,554 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 72,519 Value ($000) $3,390 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 69,379 Value ($000) $3,120 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 137,185 Value ($000) $6,057 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 65,892 Value ($000) $2,851 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 61,298 Value ($000) $2,826 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 77,744 Value ($000) $3,660 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 76,175 Value ($000) $3,467 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 80,695 Value ($000) $3,106 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 88,115 Value ($000) $3,590 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 80,477 Value ($000) $3,420 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 94,003 Value ($000) $3,981 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 62,632 Value ($000) $2,881 Avg Close $23.55 Range $21.44 - $25.10