BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,452 Value ($000) $310 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 6,937 Value ($000) $325 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 6,936 Value ($000) $312 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 8,212 Value ($000) $364 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 9,362 Value ($000) $405 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 9,112 Value ($000) $420 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 6,835 Value ($000) $323 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 5,573 Value ($000) $256 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 5,114 Value ($000) $199 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 4,835 Value ($000) $198 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 5,123 Value ($000) $220 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 5,623 Value ($000) $238 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 4,617 Value ($000) $212 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 1,645 Value ($000) $71 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 898 Value ($000) $41 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 731 Value ($000) $32 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 822 Value ($000) $36 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 822 Value ($000) $36 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 997 Value ($000) $41 Avg Close $22.29 Range $19.25 - $23.59