BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Mawer Investment Management Ltd.'s Holding History (CIK: 0001538449)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,465,065 Value ($000) $157,996 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 3,508,633 Value ($000) $155,841 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 3,230,253 Value ($000) $128,424 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 2,897,689 Value ($000) $118,102 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 2,887,868 Value ($000) $117,047 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 2,555,872 Value ($000) $109,880 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 2,522,965 Value ($000) $121,265 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 2,553,196 Value ($000) $119,690 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 2,470,434 Value ($000) $111,292 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 2,344,938 Value ($000) $103,677 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 1,875,833 Value ($000) $80,940 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 1,747,782 Value ($000) $80,352 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 1,450,654 Value ($000) $88,693 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 1,346,121 Value ($000) $61,192 Avg Close $23.26 Range $19.97 - $25.97