BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,441 Value ($000) $987 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 65,192 Value ($000) $1,525 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 65,192 Value ($000) $1,445 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 65,155 Value ($000) $1,496 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 65,155 Value ($000) $2 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 64,177 Value ($000) $2 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 109,811 Value ($000) $4 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 100,202 Value ($000) $3 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 98,087 Value ($000) $4 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 105,678 Value ($000) $4 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 111,652 Value ($000) $5 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 109,822 Value ($000) $5 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 111,195 Value ($000) $5 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 105,180 Value ($000) $4,411 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 101,066 Value ($000) $4,970 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 99,096 Value ($000) $5,496 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 93,716 Value ($000) $4,877 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 92,146 Value ($000) $4,613 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 89,133 Value ($000) $4,396 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 290,299 Value ($000) $13,104 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 298,534 Value ($000) $12,777 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 309,775 Value ($000) $12,846 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 304,004 Value ($000) $12,698 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 303,770 Value ($000) $12,412 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 300,622 Value ($000) $13,934 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 68,181 Value ($000) $3,301 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 76,751 Value ($000) $3,491 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 78,561 Value ($000) $3,487 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 73,721 Value ($000) $2,914 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 43,151 Value ($000) $1,748 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 201,154 Value ($000) $8,145 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 204,699 Value ($000) $8,810 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 169,617 Value ($000) $8,143 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 174,667 Value ($000) $8,180 Avg Close $27.96 Range $26.53 - $29.05
Q3 2016
Shares 174,667 Value ($000) $8,180 Avg Close $27.00 Range $25.95 - $27.87