BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 490,359 Value ($000) $11,259 Avg Close $22.06 Range $20.38 - $23.65

Q2 2019

Shares 14,326 Value ($000) $652 Avg Close $29.17 Range $28.36 - $30.39

Q4 2018

Shares 32,520 Value ($000) $1,293 Avg Close $26.04 Range $24.65 - $27.74

Q3 2018

Shares 15,000 Value ($000) $606 Avg Close $25.89 Range $24.93 - $26.80

Q1 2017

Shares 8,606 Value ($000) $371 Avg Close $25.70 Range $24.91 - $26.28

Q3 2016

Shares 23,930 Value ($000) $1,105 Avg Close $27.00 Range $25.95 - $27.87

Q1 2016

Shares 14,000 Value ($000) $637 Avg Close $23.26 Range $19.97 - $25.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	490,359	$11,259	$22.06	$20.38 - $23.65
Q2 2019	14,326	$652	$29.17	$28.36 - $30.39
Q4 2018	32,520	$1,293	$26.04	$24.65 - $27.74
Q3 2018	15,000	$606	$25.89	$24.93 - $26.80
Q1 2017	8,606	$371	$25.70	$24.91 - $26.28
Q3 2016	23,930	$1,105	$27.00	$25.95 - $27.87
Q1 2016	14,000	$637	$23.26	$19.97 - $25.97