BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 271,542 Value ($000) $6,468 Avg Close $23.04 Range $21.89 - $24.26

Q3 2025

Shares 116,142 Value ($000) $2,717 Avg Close $23.52 Range $21.56 - $25.34

Q2 2025

Shares 86,098 Value ($000) $1,909 Avg Close $21.05 Range $19.48 - $22.21

Q1 2025

Shares 118,431 Value ($000) $2,719 Avg Close $22.06 Range $20.38 - $23.65

Q4 2024

Shares 133,537 Value ($000) $3,095 Avg Close $26.15 Range $20.67 - $31.68

Q3 2024

Shares 59,471 Value ($000) $2,070 Avg Close $30.43 Range $27.64 - $32.80

Q2 2024

Shares 56,099 Value ($000) $1,816 Avg Close $29.06 Range $27.65 - $30.22

Q1 2024

Shares 25,974 Value ($000) $883 Avg Close $32.49 Range $29.14 - $35.54

Q4 2023

Shares 37,145 Value ($000) $1,463 Avg Close $32.46 Range $30.22 - $34.60

Q3 2023

Shares 26,958 Value ($000) $1,029 Avg Close $34.62 Range $31.52 - $37.81

Q2 2023

Shares 34,550 Value ($000) $1,575 Avg Close $37.76 Range $36.20 - $39.13

Q1 2023

Shares 23,701 Value ($000) $1,062 Avg Close $36.08 Range $34.21 - $38.01

Q4 2022

Shares 23,735 Value ($000) $1,043 Avg Close $35.41 Range $31.27 - $37.71

Q3 2022

Shares 27,642 Value ($000) $1,159 Avg Close $37.64 Range $32.84 - $39.48

Q2 2022

Shares 22,791 Value ($000) $1,121 Avg Close $40.98 Range $36.50 - $45.20

Q1 2022

Shares 22,769 Value ($000) $1,263 Avg Close $39.99 Range $38.06 - $42.43

Q4 2021

Shares 15,418 Value ($000) $802 Avg Close $38.02 Range $36.87 - $39.24

Q3 2021

Shares 14,591 Value ($000) $730 Avg Close $37.13 Range $35.23 - $38.80

Q2 2021

Shares 10,499 Value ($000) $518 Avg Close $35.06 Range $32.48 - $36.94

Q1 2021

Shares 13,303 Value ($000) $600 Avg Close $31.47 Range $30.09 - $33.25

Q4 2020

Shares 14,809 Value ($000) $634 Avg Close $30.06 Range $27.96 - $32.37

Q3 2020

Shares 10,846 Value ($000) $450 Avg Close $29.28 Range $27.61 - $30.57

Q2 2020

Shares 11,829 Value ($000) $494 Avg Close $28.09 Range $25.67 - $30.48

Q1 2020

Shares 12,014 Value ($000) $491 Avg Close $30.10 Range $21.54 - $32.97

Q4 2019

Shares 16,147 Value ($000) $748 Avg Close $31.73 Range $30.69 - $32.78

Q3 2019

Shares 12,319 Value ($000) $596 Avg Close $30.62 Range $29.28 - $32.20

Q2 2019

Shares 9,905 Value ($000) $450 Avg Close $29.17 Range $28.36 - $30.39

Q1 2019

Shares 18,599 Value ($000) $826 Avg Close $27.51 Range $24.81 - $28.75

Q4 2018

Shares 19,097 Value ($000) $755 Avg Close $26.04 Range $24.65 - $27.74

Q3 2018

Shares 18,279 Value ($000) $741 Avg Close $25.89 Range $24.93 - $26.80

Q2 2018

Shares 16,421 Value ($000) $665 Avg Close $26.02 Range $25.20 - $26.93

Q1 2018

Shares 15,411 Value ($000) $663 Avg Close $27.49 Range $26.06 - $29.46

Q4 2017

Shares 15,379 Value ($000) $738 Avg Close $28.77 Range $27.76 - $29.60

Q3 2017

Shares 15,400 Value ($000) $721 Avg Close $27.96 Range $26.53 - $29.05

Q2 2017

Shares 12,377 Value ($000) $557 Avg Close $26.61 Range $25.79 - $27.27

Q1 2017

Shares 12,399 Value ($000) $549 Avg Close $25.70 Range $24.91 - $26.28

Q4 2016

Shares 13,576 Value ($000) $587 Avg Close $25.43 Range $24.04 - $26.67

Q3 2016

Shares 13,034 Value ($000) $602 Avg Close $27.00 Range $25.95 - $27.87

Q2 2016

Shares 10,212 Value ($000) $483 Avg Close $26.11 Range $25.25 - $26.95

Q1 2016

Shares 9,817 Value ($000) $447 Avg Close $23.26 Range $19.97 - $25.97

Q4 2015

Shares 13,382 Value ($000) $517 Avg Close $23.19 Range $21.06 - $24.82

Q3 2015

Shares 13,820 Value ($000) $566 Avg Close $22.32 Range $17.08 - $23.30

Q2 2015

Shares 15,809 Value ($000) $672 Avg Close $23.59 Range $22.52 - $24.27

Q1 2015

Shares 12,199 Value ($000) $517 Avg Close $23.65 Range $22.01 - $25.55

Q4 2014

Shares 10,013 Value ($000) $459 Avg Close $23.55 Range $21.44 - $25.10

Q3 2014

Shares 7,772 Value ($000) $332 Avg Close $23.14 Range $22.23 - $24.01

Q2 2014

Shares 5,304 Value ($000) $241 Avg Close $23.04 Range $21.97 - $23.82

Q1 2014

Shares 3,308 Value ($000) $143 Avg Close $21.50 Range $20.44 - $22.20

Q4 2013

Shares 3,571 Value ($000) $155 Avg Close $21.68 Range $20.80 - $22.35

Q3 2013

Shares 2,787 Value ($000) $119 Avg Close $20.69 Range $19.90 - $21.70

Q2 2013

Shares 3,746 Value ($000) $154 Avg Close $22.29 Range $19.25 - $23.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	271,542	$6,468	$23.04	$21.89 - $24.26
Q3 2025	116,142	$2,717	$23.52	$21.56 - $25.34
Q2 2025	86,098	$1,909	$21.05	$19.48 - $22.21
Q1 2025	118,431	$2,719	$22.06	$20.38 - $23.65
Q4 2024	133,537	$3,095	$26.15	$20.67 - $31.68
Q3 2024	59,471	$2,070	$30.43	$27.64 - $32.80
Q2 2024	56,099	$1,816	$29.06	$27.65 - $30.22
Q1 2024	25,974	$883	$32.49	$29.14 - $35.54
Q4 2023	37,145	$1,463	$32.46	$30.22 - $34.60
Q3 2023	26,958	$1,029	$34.62	$31.52 - $37.81
Q2 2023	34,550	$1,575	$37.76	$36.20 - $39.13
Q1 2023	23,701	$1,062	$36.08	$34.21 - $38.01
Q4 2022	23,735	$1,043	$35.41	$31.27 - $37.71
Q3 2022	27,642	$1,159	$37.64	$32.84 - $39.48
Q2 2022	22,791	$1,121	$40.98	$36.50 - $45.20
Q1 2022	22,769	$1,263	$39.99	$38.06 - $42.43
Q4 2021	15,418	$802	$38.02	$36.87 - $39.24
Q3 2021	14,591	$730	$37.13	$35.23 - $38.80
Q2 2021	10,499	$518	$35.06	$32.48 - $36.94
Q1 2021	13,303	$600	$31.47	$30.09 - $33.25
Q4 2020	14,809	$634	$30.06	$27.96 - $32.37
Q3 2020	10,846	$450	$29.28	$27.61 - $30.57
Q2 2020	11,829	$494	$28.09	$25.67 - $30.48
Q1 2020	12,014	$491	$30.10	$21.54 - $32.97
Q4 2019	16,147	$748	$31.73	$30.69 - $32.78
Q3 2019	12,319	$596	$30.62	$29.28 - $32.20
Q2 2019	9,905	$450	$29.17	$28.36 - $30.39
Q1 2019	18,599	$826	$27.51	$24.81 - $28.75
Q4 2018	19,097	$755	$26.04	$24.65 - $27.74
Q3 2018	18,279	$741	$25.89	$24.93 - $26.80
Q2 2018	16,421	$665	$26.02	$25.20 - $26.93
Q1 2018	15,411	$663	$27.49	$26.06 - $29.46
Q4 2017	15,379	$738	$28.77	$27.76 - $29.60
Q3 2017	15,400	$721	$27.96	$26.53 - $29.05
Q2 2017	12,377	$557	$26.61	$25.79 - $27.27
Q1 2017	12,399	$549	$25.70	$24.91 - $26.28
Q4 2016	13,576	$587	$25.43	$24.04 - $26.67
Q3 2016	13,034	$602	$27.00	$25.95 - $27.87
Q2 2016	10,212	$483	$26.11	$25.25 - $26.95
Q1 2016	9,817	$447	$23.26	$19.97 - $25.97
Q4 2015	13,382	$517	$23.19	$21.06 - $24.82
Q3 2015	13,820	$566	$22.32	$17.08 - $23.30
Q2 2015	15,809	$672	$23.59	$22.52 - $24.27
Q1 2015	12,199	$517	$23.65	$22.01 - $25.55
Q4 2014	10,013	$459	$23.55	$21.44 - $25.10
Q3 2014	7,772	$332	$23.14	$22.23 - $24.01
Q2 2014	5,304	$241	$23.04	$21.97 - $23.82
Q1 2014	3,308	$143	$21.50	$20.44 - $22.20
Q4 2013	3,571	$155	$21.68	$20.80 - $22.35
Q3 2013	2,787	$119	$20.69	$19.90 - $21.70
Q2 2013	3,746	$154	$22.29	$19.25 - $23.59