BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,000 Value ($000) $667 Avg Close $37.76 Range $36.20 - $39.13

Q1 2023

Shares 12,000 Value ($000) $4 Avg Close $36.08 Range $34.21 - $38.01

Q4 2022

Shares 14,535 Value ($000) $639 Avg Close $35.41 Range $31.27 - $37.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,000	$667	$37.76	$36.20 - $39.13
Q1 2023	12,000	$4	$36.08	$34.21 - $38.01
Q4 2022	14,535	$639	$35.41	$31.27 - $37.71