BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 55,000 Value ($000) $2,337 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 55,000 Value ($000) $2,330 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 55,000 Value ($000) $2,522 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 55,000 Value ($000) $2,352 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 105,000 Value ($000) $4,763 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 105,000 Value ($000) $4,530 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 100,000 Value ($000) $4,329 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 88,000 Value ($000) $3,758 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 89,000 Value ($000) $3,651 Avg Close $22.29 Range $19.25 - $23.59