BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Aspen Investment Management Inc's Holding History (CIK: 0001541596)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 4,873 Value ($000) $210 Avg Close $21.50 Range $20.44 - $22.20

Q4 2013

Shares 4,873 Value ($000) $211 Avg Close $21.68 Range $20.80 - $22.35

Q3 2013

Shares 4,873 Value ($000) $208 Avg Close $20.69 Range $19.90 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	4,873	$210	$21.50	$20.44 - $22.20
Q4 2013	4,873	$211	$21.68	$20.80 - $22.35
Q3 2013	4,873	$208	$20.69	$19.90 - $21.70