BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,534 Value ($000) $262 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 7,056 Value ($000) $228 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 7,496 Value ($000) $255 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 7,463 Value ($000) $294 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 7,263 Value ($000) $277 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 7,416 Value ($000) $338 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 7,682 Value ($000) $344 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 7,306 Value ($000) $321 Avg Close $35.41 Range $31.27 - $37.71
Q2 2022
Shares 44 Value ($000) $2 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 1,138 Value ($000) $63 Avg Close $39.99 Range $38.06 - $42.43
Q3 2020
Shares 922 Value ($000) $38 Avg Close $29.28 Range $27.61 - $30.57