BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 167,372 Value ($000) $3,880 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 425,549 Value ($000) $14,809 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 405,019 Value ($000) $13,110 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 394,013 Value ($000) $13,389 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 218,500 Value ($000) $8,605 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 405,733 Value ($000) $15,487 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 368,029 Value ($000) $16,778 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 344,326 Value ($000) $15,422 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 260,012 Value ($000) $11,428 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 245,514 Value ($000) $10,297 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 234,036 Value ($000) $11,510 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 232,240 Value ($000) $12,880 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 228,709 Value ($000) $11,902 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 224,985 Value ($000) $11,609 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 219,033 Value ($000) $10,803 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 218,995 Value ($000) $10,731 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 200,166 Value ($000) $8,637 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 190,095 Value ($000) $7,954 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 180,927 Value ($000) $7,425 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 170,795 Value ($000) $6,979 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 169,313 Value ($000) $7,848 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 155,808 Value ($000) $7,566 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 143,755 Value ($000) $6,538 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 112,595 Value ($000) $4,998 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 112,695 Value ($000) $4,455 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 117,156 Value ($000) $4,747 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 118,869 Value ($000) $4,813 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 116,790 Value ($000) $5,027 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 116,025 Value ($000) $5,571 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 115,840 Value ($000) $5,424 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 114,300 Value ($000) $5,148 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 117,938 Value ($000) $5,221 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 109,706 Value ($000) $4,744 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 107,010 Value ($000) $4,942 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 104,876 Value ($000) $4,962 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 105,236 Value ($000) $4,792 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 100,098 Value ($000) $3,866 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 105,810 Value ($000) $4,334 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 101,901 Value ($000) $4,331 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 98,221 Value ($000) $4,161 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 95,821 Value ($000) $4,394 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 92,948 Value ($000) $3,974 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 90,339 Value ($000) $4,098 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 81,348 Value ($000) $3,510 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 71,438 Value ($000) $3,092 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 62,614 Value ($000) $2,674 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 58,346 Value ($000) $2,393 Avg Close $22.29 Range $19.25 - $23.59