BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,985 Value ($000) $333 Avg Close $23.04 Range $21.89 - $24.26

Q1 2025

Shares 10,244 Value ($000) $235 Avg Close $22.06 Range $20.38 - $23.65

Q4 2024

Shares 12,674 Value ($000) $294 Avg Close $26.15 Range $20.67 - $31.68

Q1 2024

Shares 6,247 Value ($000) $0 Avg Close $32.49 Range $29.14 - $35.54

Q4 2023

Shares 100,515 Value ($000) $4 Avg Close $32.46 Range $30.22 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,985	$333	$23.04	$21.89 - $24.26
Q1 2025	10,244	$235	$22.06	$20.38 - $23.65
Q4 2024	12,674	$294	$26.15	$20.67 - $31.68
Q1 2024	6,247	$0	$32.49	$29.14 - $35.54
Q4 2023	100,515	$4	$32.46	$30.22 - $34.60