BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11 Value ($000) $0 Avg Close $22.06 Range $20.38 - $23.65
Q2 2023
Shares 53 Value ($000) $2 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 124 Value ($000) $6 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 32 Value ($000) $1 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 32 Value ($000) $1 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 32 Value ($000) $2 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 32 Value ($000) $2 Avg Close $39.99 Range $38.06 - $42.43