BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,870 Value ($000) $164 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 6,964 Value ($000) $163 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 5,936 Value ($000) $131 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 6,536 Value ($000) $150 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 9,948 Value ($000) $231 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 92,027 Value ($000) $3,203 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 89,881 Value ($000) $2,911 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 85,779 Value ($000) $2,918 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 95,881 Value ($000) $3,776 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 118,321 Value ($000) $4,516 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 119,012 Value ($000) $5,426 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 124,103 Value ($000) $5,559 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 115,011 Value ($000) $5,055 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 105,490 Value ($000) $4,424 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 97,507 Value ($000) $4,795 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 96,660 Value ($000) $5,361 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 93,676 Value ($000) $4,875 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 102,583 Value ($000) $5,135 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 100,684 Value ($000) $4,966 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 105,339 Value ($000) $4,755 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 111,846 Value ($000) $4,787 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 119,860 Value ($000) $4,971 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 111,580 Value ($000) $4,661 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 115,996 Value ($000) $4,740 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 119,583 Value ($000) $5,543 Avg Close $31.73 Range $30.69 - $32.78