BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 233 Value ($000) $10 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 233 Value ($000) $11 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 233 Value ($000) $10 Avg Close $23.14 Range $22.23 - $24.01