BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 749,098 Value ($000) $17,844 Avg Close $23.04 Range $21.89 - $24.26
Q2 2025
Shares 292,163 Value ($000) $6,477 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 151,774 Value ($000) $3,485 Avg Close $22.06 Range $20.38 - $23.65
Q3 2024
Shares 879,283 Value ($000) $30,599 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 252,836 Value ($000) $8,184 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 570,916 Value ($000) $19,400 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 691,376 Value ($000) $27,226 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 401,143 Value ($000) $15,312 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 414,629 Value ($000) $18,903 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 564,125 Value ($000) $25,267 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 675,845 Value ($000) $29,703 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 720,661 Value ($000) $30,225 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 727,118 Value ($000) $35,760 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 369,957 Value ($000) $20,518 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 23,075 Value ($000) $1,201 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 32,897 Value ($000) $1,647 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 239,911 Value ($000) $11,832 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 376,371 Value ($000) $16,989 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 237,374 Value ($000) $10,160 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 324,905 Value ($000) $13,474 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 323,926 Value ($000) $13,530 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 211,294 Value ($000) $8,633 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 177,262 Value ($000) $8,216 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 138,351 Value ($000) $6,698 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 116,033 Value ($000) $5,277 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 11,807 Value ($000) $524 Avg Close $27.51 Range $24.81 - $28.75
Q2 2018
Shares 72,626 Value ($000) $2,941 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 40,739 Value ($000) $1,753 Avg Close $27.49 Range $26.06 - $29.46
Q1 2017
Shares 50,755 Value ($000) $2,247 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 18,111 Value ($000) $783 Avg Close $25.43 Range $24.04 - $26.67