BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,001,928 Value ($000) $41,550 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 1,001,925 Value ($000) $41,850 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 1,001,925 Value ($000) $40,939 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 1,001,925 Value ($000) $46,439 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 1,000,883 Value ($000) $48,453 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 1,000,907 Value ($000) $45,521 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 1,000,000 Value ($000) $44,390 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 1,000,000 Value ($000) $39,530 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 2,146,503 Value ($000) $86,970 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 2,145,200 Value ($000) $86,868 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 2,145,200 Value ($000) $92,318 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 2,287,000 Value ($000) $109,831 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 2,287,000 Value ($000) $107,129 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 2,287,000 Value ($000) $102,999 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 2,287,000 Value ($000) $101,253 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 2,287,000 Value ($000) $98,865 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 2,287,000 Value ($000) $105,618 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 2,287,000 Value ($000) $108,216 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 2,287,000 Value ($000) $104,194 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 2,287,000 Value ($000) $88,344 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 2,287,000 Value ($000) $93,636 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 2,287,000 Value ($000) $97,174 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 2,287,000 Value ($000) $96,846 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 1,585,000 Value ($000) $72,688 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 1,585,000 Value ($000) $67,775 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 1,585,000 Value ($000) $71,895 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 1,495,000 Value ($000) $64,462 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 1,000,000 Value ($000) $43,290 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 1,000,000 Value ($000) $42,700 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 1,862,600 Value ($000) $76,404 Avg Close $22.29 Range $19.25 - $23.59