BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,682 Value ($000) $484 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 30,735 Value ($000) $681 Avg Close $21.05 Range $19.48 - $22.21
Q4 2019
Shares 143,497 Value ($000) $6,651 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 140,903 Value ($000) $6,821 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 161,429 Value ($000) $7,342 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 210,253 Value ($000) $9,333 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 238,884 Value ($000) $9,443 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 176,753 Value ($000) $7,162 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 273,912 Value ($000) $11,091 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 227,012 Value ($000) $9,771 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 269,000 Value ($000) $12,915 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 234,577 Value ($000) $10,985 Avg Close $27.96 Range $26.53 - $29.05
Q1 2015
Shares 124,997 Value ($000) $5,295 Avg Close $23.65 Range $22.01 - $25.55
Q3 2014
Shares 21,959 Value ($000) $939 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 133,270 Value ($000) $6,045 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 143,337 Value ($000) $6,184 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 36,326 Value ($000) $1,573 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 70,472 Value ($000) $3,009 Avg Close $20.69 Range $19.90 - $21.70