BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 7,884 Value ($000) $329 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 10,565 Value ($000) $432 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 9,511 Value ($000) $441 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 9,923 Value ($000) $480 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 10,931 Value ($000) $497 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 12,487 Value ($000) $554 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 12,487 Value ($000) $494 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 8,707 Value ($000) $353 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 8,474 Value ($000) $343 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 11,128 Value ($000) $479 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 11,128 Value ($000) $534 Avg Close $28.77 Range $27.76 - $29.60