BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,506 Value ($000) $536 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 28,151 Value ($000) $658 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 26,920 Value ($000) $597 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 45,150 Value ($000) $1,037 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 29,911 Value ($000) $985 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 33,767 Value ($000) $1,175 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 27,842 Value ($000) $901 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 62,943 Value ($000) $2,159 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 62,651 Value ($000) $2,488 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 40,232 Value ($000) $1,557 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 57,248 Value ($000) $2,630 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 58,309 Value ($000) $2,683 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 56,632 Value ($000) $2,509 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 16,996 Value ($000) $713 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 46,468 Value ($000) $2,307 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 13,248 Value ($000) $734 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 13,227 Value ($000) $688 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 12,244 Value ($000) $613 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 17,774 Value ($000) $877 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 18,990 Value ($000) $857 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 19,127 Value ($000) $819 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 21,773 Value ($000) $903 Avg Close $29.28 Range $27.61 - $30.57
Q1 2019
Shares 7,395 Value ($000) $328 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 11,265 Value ($000) $445 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 9,397 Value ($000) $381 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 8,702 Value ($000) $352 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 6,167 Value ($000) $265 Avg Close $27.49 Range $26.06 - $29.46
Q3 2017
Shares 7,558 Value ($000) $354 Avg Close $27.96 Range $26.53 - $29.05