BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,758 Value ($000) $566 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 23,238 Value ($000) $544 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 21,478 Value ($000) $476 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 23,239 Value ($000) $534 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 21,253 Value ($000) $493 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 25,114 Value ($000) $874 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 56,798 Value ($000) $1,839 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 56,800 Value ($000) $1,930 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 57,172 Value ($000) $2,251 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 54,354 Value ($000) $2,075 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 54,204 Value ($000) $2,471 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 53,685 Value ($000) $2,405 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 55,050 Value ($000) $2 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 57,517 Value ($000) $2,412 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 64,584 Value ($000) $3,176 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 61,617 Value ($000) $3,418 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 57,779 Value ($000) $3,007 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 53,020 Value ($000) $2,654 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 25,550 Value ($000) $1,260 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 24,706 Value ($000) $1,116 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 17,779 Value ($000) $761 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 20,547 Value ($000) $852 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 19,894 Value ($000) $831 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 16,612 Value ($000) $679 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 25,162 Value ($000) $1,166 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 23,706 Value ($000) $1,147 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 15,409 Value ($000) $701 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 25,633 Value ($000) $1,138 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 10,647 Value ($000) $421 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 23,363 Value ($000) $947 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 19,456 Value ($000) $786 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 10,532 Value ($000) $453 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 22,528 Value ($000) $1,068 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 33,403 Value ($000) $1,557 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 31,270 Value ($000) $1,407 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 28,297 Value ($000) $1,257 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 25,926 Value ($000) $1,140 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 15,718 Value ($000) $718 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 21,223 Value ($000) $1,009 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 14,300 Value ($000) $656 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 21,002 Value ($000) $811 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 16,021 Value ($000) $656 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 15,898 Value ($000) $676 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 15,884 Value ($000) $673 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 14,654 Value ($000) $672 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 15,023 Value ($000) $642 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 12,967 Value ($000) $588 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 10,785 Value ($000) $465 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 11,326 Value ($000) $490 Avg Close $21.68 Range $20.80 - $22.35