BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 572 Value ($000) $0 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 511 Value ($000) $0 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 203 Value ($000) $0 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 119 Value ($000) $0 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 75 Value ($000) $0 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 285 Value ($000) $0 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 262 Value ($000) $0 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 181 Value ($000) $0 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 135 Value ($000) $6 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 179 Value ($000) $9 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 264 Value ($000) $15 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 200 Value ($000) $10 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 200 Value ($000) $10 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 107 Value ($000) $5 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 99 Value ($000) $4 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 75 Value ($000) $3 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 115 Value ($000) $5 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 25 Value ($000) $1 Avg Close $28.09 Range $25.67 - $30.48