BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,450 Value ($000) $480 Avg Close $37.64 Range $32.84 - $39.48

Q2 2022

Shares 8,901 Value ($000) $438 Avg Close $40.98 Range $36.50 - $45.20

Q1 2022

Shares 9,944 Value ($000) $551 Avg Close $39.99 Range $38.06 - $42.43

Q4 2021

Shares 9,764 Value ($000) $508 Avg Close $38.02 Range $36.87 - $39.24

Q3 2021

Shares 13,179 Value ($000) $660 Avg Close $37.13 Range $35.23 - $38.80

Q2 2021

Shares 10,124 Value ($000) $499 Avg Close $35.06 Range $32.48 - $36.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,450	$480	$37.64	$32.84 - $39.48
Q2 2022	8,901	$438	$40.98	$36.50 - $45.20
Q1 2022	9,944	$551	$39.99	$38.06 - $42.43
Q4 2021	9,764	$508	$38.02	$36.87 - $39.24
Q3 2021	13,179	$660	$37.13	$35.23 - $38.80
Q2 2021	10,124	$499	$35.06	$32.48 - $36.94