BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,232 Value ($000) $1,054 Avg Close $23.04 Range $21.89 - $24.26

Q4 2017

Shares 275 Value ($000) $13 Avg Close $28.77 Range $27.76 - $29.60

Q3 2014

Shares 585 Value ($000) $25 Avg Close $23.14 Range $22.23 - $24.01

Q2 2014

Shares 305 Value ($000) $14 Avg Close $23.04 Range $21.97 - $23.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,232	$1,054	$23.04	$21.89 - $24.26
Q4 2017	275	$13	$28.77	$27.76 - $29.60
Q3 2014	585	$25	$23.14	$22.23 - $24.01
Q2 2014	305	$14	$23.04	$21.97 - $23.82