BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 44,601 Value ($000) $1,763 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 45,301 Value ($000) $1,836 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 47,741 Value ($000) $1,933 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 48,066 Value ($000) $2,069 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 48,216 Value ($000) $2,315 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 48,716 Value ($000) $2,281 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 51,466 Value ($000) $2,318 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 51,466 Value ($000) $2,278 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 51,956 Value ($000) $2,247 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 51,985 Value ($000) $2,401 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 52,240 Value ($000) $2,471 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 51,350 Value ($000) $2,338 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 51,575 Value ($000) $1,992 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 52,450 Value ($000) $2,148 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 55,405 Value ($000) $2,355 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 52,555 Value ($000) $2,226 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 56,130 Value ($000) $2,574 Avg Close $23.55 Range $21.44 - $25.10