BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 371 Value ($000) $19 Avg Close $38.02 Range $36.87 - $39.24
Q4 2018
Shares 146 Value ($000) $6 Avg Close $26.04 Range $24.65 - $27.74
Q1 2018
Shares 166 Value ($000) $7 Avg Close $27.49 Range $26.06 - $29.46
Q3 2016
Shares 3,588 Value ($000) $166 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 107 Value ($000) $5 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 107 Value ($000) $5 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 107 Value ($000) $4 Avg Close $23.19 Range $21.06 - $24.82
Q4 2014
Shares 200 Value ($000) $9 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 200 Value ($000) $9 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 200 Value ($000) $9 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 200 Value ($000) $9 Avg Close $21.50 Range $20.44 - $22.20