BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

AMERICAN ASSET MANAGEMENT INC.'s Holding History (CIK: 0001569454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,065 Value ($000) $327 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 7,065 Value ($000) $342 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 7,065 Value ($000) $321 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 7,065 Value ($000) $314 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 7,065 Value ($000) $279 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 7,065 Value ($000) $286 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 7,065 Value ($000) $286 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 6,565 Value ($000) $283 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 6,565 Value ($000) $315 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 6,265 Value ($000) $293 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 6,060 Value ($000) $273 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 6,355 Value ($000) $281 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 6,350 Value ($000) $275 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 5,950 Value ($000) $275 Avg Close $27.00 Range $25.95 - $27.87