BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,274 Value ($000) $234 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 5,374 Value ($000) $212 Avg Close $26.04 Range $24.65 - $27.74
Q3 2015
Shares 5,100 Value ($000) $209 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 4,800 Value ($000) $204 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 5,600 Value ($000) $237 Avg Close $23.65 Range $22.01 - $25.55
Q3 2014
Shares 1,000 Value ($000) $43 Avg Close $23.14 Range $22.23 - $24.01