BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

QV Investors Inc.'s Holding History (CIK: 0001570253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,521 Value ($000) $0 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 9,231 Value ($000) $389 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 9,231 Value ($000) $453 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 10,111 Value ($000) $561 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 10,111 Value ($000) $527 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 10,111 Value ($000) $506 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 10,111 Value ($000) $499 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 7,491 Value ($000) $338 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 7,491 Value ($000) $320 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 2,770 Value ($000) $115 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 2,980 Value ($000) $124 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 2,980 Value ($000) $121 Avg Close $30.10 Range $21.54 - $32.97