BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,621 Value ($000) $229 Avg Close $23.04 Range $21.89 - $24.26
Q2 2025
Shares 10,187 Value ($000) $226 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 3,830 Value ($000) $88 Avg Close $22.06 Range $20.38 - $23.65
Q2 2024
Shares 4,288 Value ($000) $139 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 12,613 Value ($000) $429 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 8,700 Value ($000) $343 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 4,735 Value ($000) $181 Avg Close $34.62 Range $31.52 - $37.81