BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Lipe & Dalton's Holding History (CIK: 0001570396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 26,280 Value ($000) $1,122,156 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 23,250 Value ($000) $953,715 Avg Close $22.29 Range $19.25 - $23.59