BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,122 Value ($000) $96 Avg Close $23.52 Range $21.56 - $25.34
Q1 2024
Shares 5,908 Value ($000) $201 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 10,346 Value ($000) $407 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 11,623 Value ($000) $444 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 9,655 Value ($000) $440 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 13,268 Value ($000) $594 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 8,654 Value ($000) $380 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 12,104 Value ($000) $508 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 13,515 Value ($000) $664 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 12,688 Value ($000) $704 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 6,748 Value ($000) $351 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 6,496 Value ($000) $325 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 6,683 Value ($000) $329 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 5,296 Value ($000) $239 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 5,697 Value ($000) $244 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 7,566 Value ($000) $313 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 8,037 Value ($000) $336 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 12,821 Value ($000) $524 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 9,113 Value ($000) $422 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 7,297 Value ($000) $332 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 7,297 Value ($000) $332 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 6,906 Value ($000) $307 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 6,902 Value ($000) $272 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 6,738 Value ($000) $273 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 6,559 Value ($000) $276 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 7,244 Value ($000) $312 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 5,253 Value ($000) $252 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 865 Value ($000) $40 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 614 Value ($000) $28 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 765 Value ($000) $34 Avg Close $25.70 Range $24.91 - $26.28
Q3 2016
Shares 441 Value ($000) $20 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 200 Value ($000) $9 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 500 Value ($000) $23 Avg Close $23.26 Range $19.97 - $25.97
Q4 2013
Shares 400 Value ($000) $17 Avg Close $21.68 Range $20.80 - $22.35