BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,990 Value ($000) $381 Avg Close $23.04 Range $21.89 - $24.26

Q3 2025

Shares 15,822 Value ($000) $370 Avg Close $23.52 Range $21.56 - $25.34

Q2 2025

Shares 14,393 Value ($000) $319 Avg Close $21.05 Range $19.48 - $22.21

Q1 2025

Shares 16,267 Value ($000) $373 Avg Close $22.06 Range $20.38 - $23.65

Q4 2024

Shares 16,550 Value ($000) $384 Avg Close $26.15 Range $20.67 - $31.68

Q3 2024

Shares 17,441 Value ($000) $607 Avg Close $30.43 Range $27.64 - $32.80

Q2 2024

Shares 19,041 Value ($000) $616 Avg Close $29.06 Range $27.65 - $30.22

Q1 2024

Shares 20,589 Value ($000) $700 Avg Close $32.49 Range $29.14 - $35.54

Q4 2023

Shares 23,029 Value ($000) $907 Avg Close $32.46 Range $30.22 - $34.60

Q3 2023

Shares 32,525 Value ($000) $1,241 Avg Close $34.62 Range $31.52 - $37.81

Q2 2023

Shares 40,769 Value ($000) $1,859 Avg Close $37.76 Range $36.20 - $39.13

Q1 2023

Shares 42,935 Value ($000) $1,923 Avg Close $36.08 Range $34.21 - $38.01

Q4 2022

Shares 47,604 Value ($000) $2,092 Avg Close $35.41 Range $31.27 - $37.71

Q3 2022

Shares 48,839 Value ($000) $2,048 Avg Close $37.64 Range $32.84 - $39.48

Q2 2022

Shares 53,523 Value ($000) $2,632 Avg Close $40.98 Range $36.50 - $45.20

Q1 2022

Shares 53,337 Value ($000) $2,958 Avg Close $39.99 Range $38.06 - $42.43

Q4 2021

Shares 50,642 Value ($000) $2,635 Avg Close $38.02 Range $36.87 - $39.24

Q3 2021

Shares 49,034 Value ($000) $2,455 Avg Close $37.13 Range $35.23 - $38.80

Q2 2021

Shares 48,626 Value ($000) $2,398 Avg Close $35.06 Range $32.48 - $36.94

Q1 2021

Shares 45,566 Value ($000) $2,057 Avg Close $31.47 Range $30.09 - $33.25

Q4 2020

Shares 46,358 Value ($000) $1,984 Avg Close $30.06 Range $27.96 - $32.37

Q3 2020

Shares 98,279 Value ($000) $4,076 Avg Close $29.28 Range $27.61 - $30.57

Q2 2020

Shares 50,247 Value ($000) $2,099 Avg Close $28.09 Range $25.67 - $30.48

Q1 2013

Shares 628 Value ($000) $29 Avg Close $21.67 Range $20.51 - $22.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,990	$381	$23.04	$21.89 - $24.26
Q3 2025	15,822	$370	$23.52	$21.56 - $25.34
Q2 2025	14,393	$319	$21.05	$19.48 - $22.21
Q1 2025	16,267	$373	$22.06	$20.38 - $23.65
Q4 2024	16,550	$384	$26.15	$20.67 - $31.68
Q3 2024	17,441	$607	$30.43	$27.64 - $32.80
Q2 2024	19,041	$616	$29.06	$27.65 - $30.22
Q1 2024	20,589	$700	$32.49	$29.14 - $35.54
Q4 2023	23,029	$907	$32.46	$30.22 - $34.60
Q3 2023	32,525	$1,241	$34.62	$31.52 - $37.81
Q2 2023	40,769	$1,859	$37.76	$36.20 - $39.13
Q1 2023	42,935	$1,923	$36.08	$34.21 - $38.01
Q4 2022	47,604	$2,092	$35.41	$31.27 - $37.71
Q3 2022	48,839	$2,048	$37.64	$32.84 - $39.48
Q2 2022	53,523	$2,632	$40.98	$36.50 - $45.20
Q1 2022	53,337	$2,958	$39.99	$38.06 - $42.43
Q4 2021	50,642	$2,635	$38.02	$36.87 - $39.24
Q3 2021	49,034	$2,455	$37.13	$35.23 - $38.80
Q2 2021	48,626	$2,398	$35.06	$32.48 - $36.94
Q1 2021	45,566	$2,057	$31.47	$30.09 - $33.25
Q4 2020	46,358	$1,984	$30.06	$27.96 - $32.37
Q3 2020	98,279	$4,076	$29.28	$27.61 - $30.57
Q2 2020	50,247	$2,099	$28.09	$25.67 - $30.48
Q1 2013	628	$29	$21.67	$20.51 - $22.93