BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 178 Value ($000) $7,138 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 163 Value ($000) $7,614 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 163 Value ($000) $7,915 Avg Close $30.62 Range $29.28 - $32.20
Q1 2019
Shares 163 Value ($000) $7,250 Avg Close $27.51 Range $24.81 - $28.75