BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14,886 Value ($000) $518 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 18,304 Value ($000) $592 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 19,113 Value ($000) $650 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 54,072 Value ($000) $2,103 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 78,672 Value ($000) $3,015 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 58,350 Value ($000) $2,663 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 422,197 Value ($000) $18,893 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 112,505 Value ($000) $4,942 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 82,194 Value ($000) $3,460 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 64,120 Value ($000) $3,148 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 55,209 Value ($000) $3,064 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 57,813 Value ($000) $3,010 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 47,112 Value ($000) $2,359 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 41,872 Value ($000) $2,065 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 39,672 Value ($000) $1,790 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 35,038 Value ($000) $1,496 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 87,561 Value ($000) $3,624 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 115,216 Value ($000) $4,790 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 114,022 Value ($000) $4,640 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 115,297 Value ($000) $5,349 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 104,083 Value ($000) $5,036 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 94,018 Value ($000) $4,282 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 82,643 Value ($000) $3,670 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 73,382 Value ($000) $2,900 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 72,864 Value ($000) $2,950 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 64,389 Value ($000) $2,611 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 22,838 Value ($000) $981 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 23,932 Value ($000) $1,154 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 22,686 Value ($000) $1,061 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 21,136 Value ($000) $951 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 22,750 Value ($000) $1,006 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 20,907 Value ($000) $904 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 17,246 Value ($000) $797 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 18,373 Value ($000) $864 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 21,029 Value ($000) $960 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 21,238 Value ($000) $820 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 21,611 Value ($000) $881 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 20,543 Value ($000) $874 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 17,588 Value ($000) $744 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 25,696 Value ($000) $1,180 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 31,350 Value ($000) $1,340 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 45,799 Value ($000) $2,076 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 41,003 Value ($000) $1,769 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 48,403 Value ($000) $2,093 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 50,484 Value ($000) $2,156 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 49,328 Value ($000) $2,022 Avg Close $22.29 Range $19.25 - $23.59
Q1 2013
Shares 45,583 Value ($000) $2,127 Avg Close $21.67 Range $20.51 - $22.93
Q4 2012
Shares 47,142 Value ($000) $2,025 Avg Close — Range —