BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 22,795 Value ($000) $793 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 30,015 Value ($000) $1,220 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 49,285 Value ($000) $1,921 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 52,365 Value ($000) $2,425 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 53,240 Value ($000) $2,423 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 52,130 Value ($000) $2,327 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 49,890 Value ($000) $2,125 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 45,780 Value ($000) $2,272 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 45,745 Value ($000) $2,537 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 43,570 Value ($000) $2,267 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 43,070 Value ($000) $2,156 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 40,255 Value ($000) $1,985 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 40,155 Value ($000) $1,813 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 40,330 Value ($000) $1,726 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 38,862 Value ($000) $1,612 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 38,512 Value ($000) $1,609 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 36,647 Value ($000) $1,497 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 35,142 Value ($000) $1,629 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 35,382 Value ($000) $1,713 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 35,382 Value ($000) $1,609 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 35,657 Value ($000) $1,583 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 35,577 Value ($000) $1,480 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 35,445 Value ($000) $1,436 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 35,400 Value ($000) $1,433 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 36,200 Value ($000) $1,558 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 34,800 Value ($000) $1,671 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 32,550 Value ($000) $1,524 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 32,355 Value ($000) $1,457 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 32,130 Value ($000) $1,422 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 31,680 Value ($000) $1,370 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 32,655 Value ($000) $1,508 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 32,155 Value ($000) $1,521 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 32,305 Value ($000) $1,471 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 33,635 Value ($000) $1,299 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 33,260 Value ($000) $1,362 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 31,835 Value ($000) $1,353 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 29,725 Value ($000) $1,259 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 28,500 Value ($000) $1,307 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 26,155 Value ($000) $1,118 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 24,455 Value ($000) $1,109 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 24,165 Value ($000) $1,042 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 23,790 Value ($000) $1,030 Avg Close $21.68 Range $20.80 - $22.35