BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,809 Value ($000) $4,728 Avg Close $23.04 Range $21.89 - $24.26

Q3 2025

Shares 214,509 Value ($000) $5,015 Avg Close $23.52 Range $21.56 - $25.34

Q2 2025

Shares 224,109 Value ($000) $4,951 Avg Close $21.05 Range $19.48 - $22.21

Q1 2025

Shares 207,709 Value ($000) $4,771 Avg Close $22.06 Range $20.38 - $23.65

Q4 2024

Shares 211,909 Value ($000) $4,910 Avg Close $26.15 Range $20.67 - $31.68

Q3 2024

Shares 220,709 Value ($000) $7,686 Avg Close $30.43 Range $27.64 - $32.80

Q2 2024

Shares 218,809 Value ($000) $7,081 Avg Close $29.06 Range $27.65 - $30.22

Q1 2024

Shares 220,509 Value ($000) $7,491 Avg Close $32.49 Range $29.14 - $35.54

Q4 2023

Shares 237,309 Value ($000) $9,361 Avg Close $32.46 Range $30.22 - $34.60

Q3 2023

Shares 244,409 Value ($000) $9,409 Avg Close $34.62 Range $31.52 - $37.81

Q2 2023

Shares 274,609 Value ($000) $12,534 Avg Close $37.76 Range $36.20 - $39.13

Q1 2023

Shares 293,009 Value ($000) $13,108 Avg Close $36.08 Range $34.21 - $38.01

Q4 2022

Shares 307,609 Value ($000) $13,512 Avg Close $35.41 Range $31.27 - $37.71

Q3 2022

Shares 326,854 Value ($000) $13,816 Avg Close $37.64 Range $32.84 - $39.48

Q2 2022

Shares 325,154 Value ($000) $15,953 Avg Close $40.98 Range $36.50 - $45.20

Q1 2022

Shares 322,954 Value ($000) $17,884 Avg Close $39.99 Range $38.06 - $42.43

Q4 2021

Shares 285,754 Value ($000) $14,824 Avg Close $38.02 Range $36.87 - $39.24

Q3 2021

Shares 301,554 Value ($000) $15,032 Avg Close $37.13 Range $35.23 - $38.80

Q2 2021

Shares 310,154 Value ($000) $15,324 Avg Close $35.06 Range $32.48 - $36.94

Q1 2021

Shares 623,354 Value ($000) $28,127 Avg Close $31.47 Range $30.09 - $33.25

Q4 2020

Shares 615,954 Value ($000) $26,351 Avg Close $30.06 Range $27.96 - $32.37

Q3 2020

Shares 646,054 Value ($000) $26,669 Avg Close $29.28 Range $27.61 - $30.57

Q2 2020

Shares 654,854 Value ($000) $27,125 Avg Close $28.09 Range $25.67 - $30.48

Q1 2020

Shares 602,154 Value ($000) $24,264 Avg Close $30.10 Range $21.54 - $32.97

Q4 2019

Shares 537,354 Value ($000) $24,864 Avg Close $31.73 Range $30.69 - $32.78

Q3 2019

Shares 564,954 Value ($000) $27,334 Avg Close $30.62 Range $29.28 - $32.20

Q2 2019

Shares 563,254 Value ($000) $25,624 Avg Close $29.17 Range $28.36 - $30.39

Q1 2019

Shares 534,454 Value ($000) $23,739 Avg Close $27.51 Range $24.81 - $28.75

Q4 2018

Shares 529,954 Value ($000) $20,947 Avg Close $26.04 Range $24.65 - $27.74

Q3 2018

Shares 534,354 Value ($000) $21,569 Avg Close $25.89 Range $24.93 - $26.80

Q2 2018

Shares 558,954 Value ($000) $22,566 Avg Close $26.02 Range $25.20 - $26.93

Q1 2018

Shares 556,254 Value ($000) $23,906 Avg Close $27.49 Range $26.06 - $29.46

Q4 2017

Shares 591,254 Value ($000) $28,424 Avg Close $28.77 Range $27.76 - $29.60

Q3 2017

Shares 591,254 Value ($000) $27,709 Avg Close $27.96 Range $26.53 - $29.05

Q2 2017

Shares 591,254 Value ($000) $26,631 Avg Close $26.61 Range $25.79 - $27.27

Q1 2017

Shares 753,254 Value ($000) $33,350 Avg Close $25.70 Range $24.91 - $26.28

Q4 2016

Shares 949,954 Value ($000) $41,022 Avg Close $25.43 Range $24.04 - $26.67

Q3 2016

Shares 953,254 Value ($000) $44,036 Avg Close $27.00 Range $25.95 - $27.87

Q2 2016

Shares 957,454 Value ($000) $45,089 Avg Close $26.11 Range $25.25 - $26.95

Q1 2016

Shares 909,354 Value ($000) $40,017 Avg Close $23.26 Range $19.97 - $25.97

Q4 2015

Shares 763,754 Value ($000) $29,440 Avg Close $23.19 Range $21.06 - $24.82

Q3 2015

Shares 637,354 Value ($000) $26,010 Avg Close $22.32 Range $17.08 - $23.30

Q2 2015

Shares 575,054 Value ($000) $24,539 Avg Close $23.59 Range $22.52 - $24.27

Q1 2015

Shares 1,076,840 Value ($000) $45,375 Avg Close $23.65 Range $22.01 - $25.55

Q4 2014

Shares 1,952,640 Value ($000) $89,710 Avg Close $23.55 Range $21.44 - $25.10

Q3 2014

Shares 1,872,500 Value ($000) $80,195 Avg Close $23.14 Range $22.23 - $24.01

Q2 2014

Shares 1,783,800 Value ($000) $80,846 Avg Close $23.04 Range $21.97 - $23.82

Q1 2014

Shares 1,797,300 Value ($000) $77,658 Avg Close $21.50 Range $20.44 - $22.20

Q4 2013

Shares 1,768,900 Value ($000) $76,583 Avg Close $21.68 Range $20.80 - $22.35

Q3 2013

Shares 1,774,700 Value ($000) $75,950 Avg Close $20.69 Range $19.90 - $21.70

Q2 2013

Shares 1,750,000 Value ($000) $71,812 Avg Close $22.29 Range $19.25 - $23.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,809	$4,728	$23.04	$21.89 - $24.26
Q3 2025	214,509	$5,015	$23.52	$21.56 - $25.34
Q2 2025	224,109	$4,951	$21.05	$19.48 - $22.21
Q1 2025	207,709	$4,771	$22.06	$20.38 - $23.65
Q4 2024	211,909	$4,910	$26.15	$20.67 - $31.68
Q3 2024	220,709	$7,686	$30.43	$27.64 - $32.80
Q2 2024	218,809	$7,081	$29.06	$27.65 - $30.22
Q1 2024	220,509	$7,491	$32.49	$29.14 - $35.54
Q4 2023	237,309	$9,361	$32.46	$30.22 - $34.60
Q3 2023	244,409	$9,409	$34.62	$31.52 - $37.81
Q2 2023	274,609	$12,534	$37.76	$36.20 - $39.13
Q1 2023	293,009	$13,108	$36.08	$34.21 - $38.01
Q4 2022	307,609	$13,512	$35.41	$31.27 - $37.71
Q3 2022	326,854	$13,816	$37.64	$32.84 - $39.48
Q2 2022	325,154	$15,953	$40.98	$36.50 - $45.20
Q1 2022	322,954	$17,884	$39.99	$38.06 - $42.43
Q4 2021	285,754	$14,824	$38.02	$36.87 - $39.24
Q3 2021	301,554	$15,032	$37.13	$35.23 - $38.80
Q2 2021	310,154	$15,324	$35.06	$32.48 - $36.94
Q1 2021	623,354	$28,127	$31.47	$30.09 - $33.25
Q4 2020	615,954	$26,351	$30.06	$27.96 - $32.37
Q3 2020	646,054	$26,669	$29.28	$27.61 - $30.57
Q2 2020	654,854	$27,125	$28.09	$25.67 - $30.48
Q1 2020	602,154	$24,264	$30.10	$21.54 - $32.97
Q4 2019	537,354	$24,864	$31.73	$30.69 - $32.78
Q3 2019	564,954	$27,334	$30.62	$29.28 - $32.20
Q2 2019	563,254	$25,624	$29.17	$28.36 - $30.39
Q1 2019	534,454	$23,739	$27.51	$24.81 - $28.75
Q4 2018	529,954	$20,947	$26.04	$24.65 - $27.74
Q3 2018	534,354	$21,569	$25.89	$24.93 - $26.80
Q2 2018	558,954	$22,566	$26.02	$25.20 - $26.93
Q1 2018	556,254	$23,906	$27.49	$26.06 - $29.46
Q4 2017	591,254	$28,424	$28.77	$27.76 - $29.60
Q3 2017	591,254	$27,709	$27.96	$26.53 - $29.05
Q2 2017	591,254	$26,631	$26.61	$25.79 - $27.27
Q1 2017	753,254	$33,350	$25.70	$24.91 - $26.28
Q4 2016	949,954	$41,022	$25.43	$24.04 - $26.67
Q3 2016	953,254	$44,036	$27.00	$25.95 - $27.87
Q2 2016	957,454	$45,089	$26.11	$25.25 - $26.95
Q1 2016	909,354	$40,017	$23.26	$19.97 - $25.97
Q4 2015	763,754	$29,440	$23.19	$21.06 - $24.82
Q3 2015	637,354	$26,010	$22.32	$17.08 - $23.30
Q2 2015	575,054	$24,539	$23.59	$22.52 - $24.27
Q1 2015	1,076,840	$45,375	$23.65	$22.01 - $25.55
Q4 2014	1,952,640	$89,710	$23.55	$21.44 - $25.10
Q3 2014	1,872,500	$80,195	$23.14	$22.23 - $24.01
Q2 2014	1,783,800	$80,846	$23.04	$21.97 - $23.82
Q1 2014	1,797,300	$77,658	$21.50	$20.44 - $22.20
Q4 2013	1,768,900	$76,583	$21.68	$20.80 - $22.35
Q3 2013	1,774,700	$75,950	$20.69	$19.90 - $21.70
Q2 2013	1,750,000	$71,812	$22.29	$19.25 - $23.59