BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Winch Advisory Services, LLC's Holding History (CIK: 0001585822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 169 Value ($000) $0 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 169 Value ($000) $0 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 169 Value ($000) $0 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 167 Value ($000) $0 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 165 Value ($000) $7 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 163 Value ($000) $8 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 162 Value ($000) $9 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 160 Value ($000) $8 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 160 Value ($000) $8 Avg Close $37.13 Range $35.23 - $38.80
Q1 2019
Shares 73 Value ($000) $3 Avg Close $27.51 Range $24.81 - $28.75
Q4 2017
Shares 225 Value ($000) $11 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 223 Value ($000) $10 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 223 Value ($000) $10 Avg Close $26.61 Range $25.79 - $27.27