BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,021 Value ($000) $229 Avg Close $37.76 Range $36.20 - $39.13
Q3 2022
Shares 8,033 Value ($000) $337 Avg Close $37.64 Range $32.84 - $39.48
Q2 2020
Shares 850 Value ($000) $36 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 799 Value ($000) $33 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 694 Value ($000) $32 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 694 Value ($000) $34 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 694 Value ($000) $32 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 694 Value ($000) $31 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 694 Value ($000) $27 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 694 Value ($000) $28 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 537 Value ($000) $22 Avg Close $26.02 Range $25.20 - $26.93
Q4 2017
Shares 140 Value ($000) $7 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 169 Value ($000) $8 Avg Close $27.96 Range $26.53 - $29.05
Q3 2016
Shares 1,230 Value ($000) $57 Avg Close $27.00 Range $25.95 - $27.87