BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,333 Value ($000) $79 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 2,068 Value ($000) $48 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 4,687 Value ($000) $104 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 6,031 Value ($000) $138 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 89 Value ($000) $2 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 188 Value ($000) $7 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 251 Value ($000) $8 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 433 Value ($000) $15 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 626 Value ($000) $25 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 405 Value ($000) $15 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 402 Value ($000) $18 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 411 Value ($000) $18 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 410 Value ($000) $18 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 406 Value ($000) $17 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 260 Value ($000) $13 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 257 Value ($000) $14 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 254 Value ($000) $13 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 252 Value ($000) $13 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 249 Value ($000) $12 Avg Close $35.06 Range $32.48 - $36.94
Q4 2020
Shares 172 Value ($000) $7 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 170 Value ($000) $7 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 168 Value ($000) $7 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 167 Value ($000) $7 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 165 Value ($000) $8 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 300 Value ($000) $15 Avg Close $30.62 Range $29.28 - $32.20