BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,112 Value ($000) $201 Avg Close $32.46 Range $30.22 - $34.60

Q3 2023

Shares 4,414 Value ($000) $168 Avg Close $34.62 Range $31.52 - $37.81

Q2 2023

Shares 4,937 Value ($000) $225 Avg Close $37.76 Range $36.20 - $39.13

Q1 2023

Shares 6,683 Value ($000) $299 Avg Close $36.08 Range $34.21 - $38.01

Q4 2019

Shares 74,451 Value ($000) $3,451 Avg Close $31.73 Range $30.69 - $32.78

Q3 2019

Shares 62,458 Value ($000) $3,024 Avg Close $30.62 Range $29.28 - $32.20

Q2 2019

Shares 58,734 Value ($000) $2,671 Avg Close $29.17 Range $28.36 - $30.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,112	$201	$32.46	$30.22 - $34.60
Q3 2023	4,414	$168	$34.62	$31.52 - $37.81
Q2 2023	4,937	$225	$37.76	$36.20 - $39.13
Q1 2023	6,683	$299	$36.08	$34.21 - $38.01
Q4 2019	74,451	$3,451	$31.73	$30.69 - $32.78
Q3 2019	62,458	$3,024	$30.62	$29.28 - $32.20
Q2 2019	58,734	$2,671	$29.17	$28.36 - $30.39