BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,806 Value ($000) $3,738 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 142,648 Value ($000) $3,334 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 142,648 Value ($000) $3,165 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 142,648 Value ($000) $3,278 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 142,648 Value ($000) $3,304 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 202,748 Value ($000) $7,056 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 202,748 Value ($000) $6,569 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 171,480 Value ($000) $5,831 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 154,735 Value ($000) $6,095 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 143,163 Value ($000) $5,469 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 143,163 Value ($000) $6,520 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 143,163 Value ($000) $6,424 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 143,163 Value ($000) $6,287 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 186,963 Value ($000) $7,839 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 192,341 Value ($000) $9,454 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 197,022 Value ($000) $10,931 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 77,407 Value ($000) $4,034 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 93,307 Value ($000) $4,667 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 77,328 Value ($000) $3,811 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 46,128 Value ($000) $2,084 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 46,128 Value ($000) $1,974 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 46,128 Value ($000) $1,912 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 46,128 Value ($000) $1,924 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 218,528 Value ($000) $8,953 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 218,528 Value ($000) $10,124 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 232,428 Value ($000) $11,255 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 232,428 Value ($000) $10,560 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 273,028 Value ($000) $12,110 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 273,028 Value ($000) $10,799 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 231,928 Value ($000) $9,402 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 231,928 Value ($000) $9,393 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 231,928 Value ($000) $9,847 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 143,328 Value ($000) $6,900 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 159,828 Value ($000) $7,495 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 138,728 Value ($000) $6,240 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 127,328 Value ($000) $5,642 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 116,628 Value ($000) $5,025 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 121,128 Value ($000) $5,602 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 134,928 Value ($000) $6,351 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 154,628 Value ($000) $7,066 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 71,332 Value ($000) $3,813 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 84,128 Value ($000) $4,593 Avg Close $22.32 Range $17.08 - $23.30
Q4 2014
Shares 2 Value ($000) $0 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 2 Value ($000) $0 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 161 Value ($000) $7,305 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 12,674 Value ($000) $547 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 12,517 Value ($000) $537 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 12,357 Value ($000) $544 Avg Close $20.69 Range $19.90 - $21.70
Q1 2013
Shares 914,058 Value ($000) $43,381 Avg Close $21.67 Range $20.51 - $22.93
Q4 2012
Shares 952,597 Value ($000) $40,609 Avg Close — Range —