BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500,476 Value ($000) $13,009 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 508,314 Value ($000) $11,880 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 510,314 Value ($000) $11,295 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 510,314 Value ($000) $11,711 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 523,256 Value ($000) $12,123 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 522,297 Value ($000) $18,179 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 523,719 Value ($000) $16,959 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 523,698 Value ($000) $17,813 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 523,698 Value ($000) $20,720 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 523,698 Value ($000) $20,084 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 523,698 Value ($000) $23,904 Avg Close $37.76 Range $36.20 - $39.13
Q2 2020
Shares 678,825 Value ($000) $28,225 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 679,369 Value ($000) $27,551 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 688,704 Value ($000) $41,432 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 688,704 Value ($000) $44,132 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 688,704 Value ($000) $31,322 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 707,966 Value ($000) $31,444 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 707,966 Value ($000) $27,967 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 708,832 Value ($000) $28,695 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 708,832 Value ($000) $28,686 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 708,832 Value ($000) $30,473 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 714,913 Value ($000) $34,452 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 714,913 Value ($000) $33,431 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 720,661 Value ($000) $32,408 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 720,661 Value ($000) $31,811 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 720,661 Value ($000) $31,188 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 1,041,538 Value ($000) $48,022 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 1,252,852 Value ($000) $58,995 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 1,058,023 Value ($000) $48,422 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 1,058,023 Value ($000) $40,871 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 1,058,023 Value ($000) $43,107 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 1,153,186 Value ($000) $49,025 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 1,153,186 Value ($000) $48,818 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 1,197,386 Value ($000) $55,069 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 116,286 Value ($000) $4,972 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 138,027 Value ($000) $6,261 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 120,000 Value ($000) $5,177 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 155,000 Value ($000) $6,710 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 160,000 Value ($000) $6,832 Avg Close $20.69 Range $19.90 - $21.70