BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 648 Value ($000) $15 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 648 Value ($000) $15 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 648 Value ($000) $14 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 648 Value ($000) $15 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 648 Value ($000) $15 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 2,512 Value ($000) $87 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 2,512 Value ($000) $81 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 2,512 Value ($000) $85 Avg Close $32.49 Range $29.14 - $35.54
Q3 2023
Shares 2,520 Value ($000) $96 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 2,520 Value ($000) $115 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 2,520 Value ($000) $113 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 2,520 Value ($000) $0 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 2,520 Value ($000) $106 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 2,520 Value ($000) $124 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 2,520 Value ($000) $140 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 2,520 Value ($000) $131 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 656 Value ($000) $33 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 656 Value ($000) $32 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 656 Value ($000) $30 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 656 Value ($000) $28 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 3,896 Value ($000) $162 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 3,896 Value ($000) $163 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 3,896 Value ($000) $159 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 3,896 Value ($000) $181 Avg Close $31.73 Range $30.69 - $32.78
Q1 2019
Shares 302 Value ($000) $13 Avg Close $27.51 Range $24.81 - $28.75