BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 847,688 Value ($000) $20,192 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 619,441 Value ($000) $14,469 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 328,641 Value ($000) $7,293 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 153,430 Value ($000) $3,523 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 1,040,139 Value ($000) $24,099 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 988,392 Value ($000) $34,362 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 973,346 Value ($000) $31,507 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 785,967 Value ($000) $26,707 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 257,158 Value ($000) $10,127 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 299,053 Value ($000) $11,415 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 222,996 Value ($000) $10,166 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 66,688 Value ($000) $2,987 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 76,927 Value ($000) $3,381 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 831,583 Value ($000) $34,877 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 60,444 Value ($000) $2,973 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 194,703 Value ($000) $10,798 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 141,749 Value ($000) $7,377 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 150,762 Value ($000) $7,547 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 98,359 Value ($000) $4,851 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 48,953 Value ($000) $2,210 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 129,935 Value ($000) $5,561 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 80,978 Value ($000) $3,359 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 39,478 Value ($000) $1,649 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 25,699 Value ($000) $1,050 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 73,937 Value ($000) $3,427 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 127,858 Value ($000) $6,190 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 67,346 Value ($000) $3,063 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 4,930 Value ($000) $219 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 32,266 Value ($000) $1,275 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 23,800 Value ($000) $964 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 24,300 Value ($000) $984 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 21,422 Value ($000) $922 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 21,008 Value ($000) $1,009 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 23,071 Value ($000) $1,080 Avg Close $27.96 Range $26.53 - $29.05
Q1 2017
Shares 22,845 Value ($000) $1,011 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 49,435 Value ($000) $2,138 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 55,766 Value ($000) $2,575 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 112,746 Value ($000) $5,334 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 74,978 Value ($000) $3,414 Avg Close $23.26 Range $19.97 - $25.97
Q3 2015
Shares 16,200 Value ($000) $664 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 10,391 Value ($000) $442 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 95,785 Value ($000) $4,057 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 37,100 Value ($000) $1,702 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 29,300 Value ($000) $1,253 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 44,655 Value ($000) $2,026 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 72,458 Value ($000) $3,126 Avg Close $21.50 Range $20.44 - $22.20