BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,427 Value ($000) $4,399 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 397,651 Value ($000) $9,291 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 449,899 Value ($000) $9,984 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 1,119,675 Value ($000) $25,704 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 3,354,794 Value ($000) $77,664 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 3,563,534 Value ($000) $123,877 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 2,396,734 Value ($000) $77,638 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 3,866,834 Value ($000) $131,460 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 4,609,488 Value ($000) $181,493 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 4,967,389 Value ($000) $189,615 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 4,604,991 Value ($000) $209,925 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 4,268,056 Value ($000) $191,176 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 1,842,334 Value ($000) $80,949 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 1,587,349 Value ($000) $66,471 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 2,646,249 Value ($000) $130,064 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 2,997,049 Value ($000) $166,088 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 3,885,848 Value ($000) $202,319 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 5,204,249 Value ($000) $260,392 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 5,991,849 Value ($000) $295,434 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 5,828,249 Value ($000) $263,079 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 5,590,939 Value ($000) $239,053 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 6,041,639 Value ($000) $250,426 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 5,320,219 Value ($000) $221,895 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 5,381,459 Value ($000) $220,900 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 4,697,707 Value ($000) $217,940 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 5,303,501 Value ($000) $256,683 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 5,216,844 Value ($000) $237,857 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 3,948,404 Value ($000) $175,380 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 3,993,028 Value ($000) $157,669 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 1,405,001 Value ($000) $56,880 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 1,485,061 Value ($000) $60,105 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 1,630,711 Value ($000) $70,123 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 2,396,190 Value ($000) $115,473 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 2,887,148 Value ($000) $134,956 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 2,162,591 Value ($000) $97,247 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 3,369,034 Value ($000) $148,741 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 3,944,304 Value ($000) $170,678 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 5,831,585 Value ($000) $268,850 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 5,543,239 Value ($000) $260,964 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 4,865,803 Value ($000) $222,666 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 3,810,483 Value ($000) $146,648 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 3,408,145 Value ($000) $138,848 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 2,185,519 Value ($000) $92,886 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 2,475,121 Value ($000) $104,790 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 2,085,874 Value ($000) $95,951 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 3,228,522 Value ($000) $138,351 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 3,043,990 Value ($000) $147,329 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 1,326,985 Value ($000) $63,191 Avg Close $21.50 Range $20.44 - $22.20